UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,635 Value ($000) $1,057 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 14,062 Value ($000) $1,094 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 12,354 Value ($000) $998 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 12,070 Value ($000) $983 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 4,496 Value ($000) $328 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,635	$1,057	$76.48	$71.72 - $80.21
Q3 2025	14,062	$1,094	$74.94	$68.28 - $83.13
Q2 2025	12,354	$998	$78.98	$66.81 - $83.21
Q1 2025	12,070	$983	$77.09	$71.31 - $84.48
Q4 2024	4,496	$328	$68.94	$58.37 - $77.63