UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,444 Value ($000) $2,669 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 34,925 Value ($000) $2,716 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 35,816 Value ($000) $2,893 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 36,533 Value ($000) $2,976 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 37,338 Value ($000) $2,727 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 37,919 Value ($000) $2,254 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 39,732 Value ($000) $2,031 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 40,548 Value ($000) $2,176 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 40,789 Value ($000) $1,844 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 40,782 Value ($000) $2,006 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 41,169 Value ($000) $1,964 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 41,488 Value ($000) $1,641 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 17,307 Value ($000) $710 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 27,152 Value ($000) $1,053 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 33,660 Value ($000) $1,145 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 33,957 Value ($000) $1,070 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 33,892 Value ($000) $833 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 33,764 Value ($000) $846 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 9,276 Value ($000) $263 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 9,235 Value ($000) $257 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 11,176 Value ($000) $256 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 11,176 Value ($000) $185 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 11,176 Value ($000) $185 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 10,652 Value ($000) $160 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 8,012 Value ($000) $234 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 7,945 Value ($000) $236 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 8,036 Value ($000) $270 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 32,614 Value ($000) $1,103 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 32,963 Value ($000) $968 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 38,271 Value ($000) $1,495 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 42,357 Value ($000) $1,567 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 40,275 Value ($000) $1,917 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 50,684 Value ($000) $2,782 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 50,599 Value ($000) $2,587 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 52,369 Value ($000) $2,442 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 46,336 Value ($000) $2,173 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 26,654 Value ($000) $1,171 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 23,215 Value ($000) $820 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 9,078 Value ($000) $289 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 9,122 Value ($000) $282 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 9,245 Value ($000) $308 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 9,237 Value ($000) $296 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 9,303 Value ($000) $333 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 9,173 Value ($000) $309 Avg Close $33.17 Range $30.72 - $35.21