UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,223 Value ($000) $236 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 71,333 Value ($000) $3,509 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 40,299 Value ($000) $1,922 Avg Close $43.63 Range $38.34 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,223	$236	$45.55	$41.75 - $52.15
Q3 2023	71,333	$3,509	$48.88	$46.90 - $51.15
Q2 2023	40,299	$1,922	$43.63	$38.34 - $48.06