UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,218 Value ($000) $404 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 8,417 Value ($000) $655 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 7,773 Value ($000) $628 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,807 Value ($000) $554 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 7,284 Value ($000) $532 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 7,038 Value ($000) $418 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,843 Value ($000) $350 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,704 Value ($000) $360 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,072 Value ($000) $275 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,482 Value ($000) $220 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,295 Value ($000) $205 Avg Close $43.63 Range $38.34 - $48.06
Q4 2022
Shares 5,187 Value ($000) $213 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 5,190 Value ($000) $201 Avg Close $36.57 Range $31.12 - $41.13