UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,300 Value ($000) $348 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 37,900 Value ($000) $1,499 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 23,615 Value ($000) $969 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,215 Value ($000) $241 Avg Close $36.57 Range $31.12 - $41.13
Q1 2022
Shares 10,958 Value ($000) $345 Avg Close $27.94 Range $24.23 - $32.25
Q1 2021
Shares 11,731 Value ($000) $326 Avg Close $25.95 Range $21.87 - $30.34
Q2 2020
Shares 20,218 Value ($000) $335 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 32,318 Value ($000) $485 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 12,418 Value ($000) $362 Avg Close $29.08 Range $26.13 - $31.32
Q1 2019
Shares 16,425 Value ($000) $556 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 25,487 Value ($000) $749 Avg Close $35.00 Range $26.77 - $40.63
Q4 2017
Shares 7,000 Value ($000) $384 Avg Close $53.68 Range $50.94 - $57.55
Q4 2016
Shares 27,355 Value ($000) $1,202 Avg Close $40.01 Range $34.83 - $45.01