Ticker: UNM CUSIP: 91529Y106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,446 | $4,676 | $76.48 | $71.72 - $80.21 |
| Q3 2025 | 54,189 | $4,241 | $74.94 | $68.28 - $83.13 |
| Q2 2025 | 48,074 | $3,948 | $78.98 | $66.81 - $83.21 |
| Q1 2025 | 39,141 | $3,188 | $77.09 | $71.31 - $84.48 |
| Q4 2024 | 39,826 | $2,909 | $68.94 | $58.37 - $77.63 |
| Q3 2024 | 34,967 | $2,078 | $54.30 | $49.63 - $59.44 |
| Q2 2024 | 28,765 | $1,470 | $51.74 | $48.38 - $54.57 |
| Q1 2024 | 23,942 | $1,285 | $48.76 | $44.83 - $53.97 |
| Q4 2023 | 23,936 | $1,082 | $45.55 | $41.75 - $52.15 |
| Q3 2023 | 24,197 | $1,190 | $48.88 | $46.90 - $51.15 |
| Q4 2017 | 19,460 | $1,140 | $53.68 | $50.94 - $57.55 |
| Q2 2017 | 52,498 | $2,501 | $45.99 | $43.55 - $47.96 |