UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 101 Value ($000) $3,001 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 110 Value ($000) $3,690 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 145 Value ($000) $4,905 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 75 Value ($000) $2,203 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 75 Value ($000) $2,930 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 63 Value ($000) $2,330 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 63 Value ($000) $3 Avg Close $52.25 Range $46.70 - $58.73