UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,347 Value ($000) $14,674 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 189,725 Value ($000) $14,757 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 191,089 Value ($000) $15,432 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 191,169 Value ($000) $15,573 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 192,299 Value ($000) $14,044 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 286,685 Value ($000) $17,041 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 411,466 Value ($000) $21,030 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 413,006 Value ($000) $22,162 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 416,047 Value ($000) $18,814 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 421,968 Value ($000) $20,757 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 424,912 Value ($000) $20,268 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 424,752 Value ($000) $16,803 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 427,922 Value ($000) $17,558 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 425,963 Value ($000) $16,527 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 427,699 Value ($000) $14,550 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 214,092 Value ($000) $6,746 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 218,565 Value ($000) $5,370 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 227,276 Value ($000) $5,696 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 221,691 Value ($000) $6,296 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 222,422 Value ($000) $6,190 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 225,052 Value ($000) $5,163 Avg Close $20.68 Range $15.93 - $24.33