UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1 Value ($000) $0 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3 Value ($000) $0 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3 Value ($000) $0 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3 Value ($000) $0 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1 Value ($000) $0 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1 Value ($000) $0 Avg Close $51.74 Range $48.38 - $54.57
Q3 2021
Shares 31 Value ($000) $1 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 33 Value ($000) $1 Avg Close $29.39 Range $26.97 - $31.98
Q3 2017
Shares 77 Value ($000) $4 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 107 Value ($000) $5 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 107 Value ($000) $5 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 107 Value ($000) $5 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 30 Value ($000) $1 Avg Close $33.83 Range $29.79 - $35.94