UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,583 Value ($000) $471 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 10,160 Value ($000) $519 Avg Close $48.78 Range $46.08 - $51.50

Q1 2017

Shares 9,949 Value ($000) $467 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 10,935 Value ($000) $480 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 12,654 Value ($000) $447 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 12,756 Value ($000) $406 Avg Close $33.82 Range $29.86 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,583	$471	$53.68	$50.94 - $57.55
Q3 2017	10,160	$519	$48.78	$46.08 - $51.50
Q1 2017	9,949	$467	$46.83	$43.58 - $50.27
Q4 2016	10,935	$480	$40.01	$34.83 - $45.01
Q3 2016	12,654	$447	$33.83	$29.79 - $35.94
Q2 2016	12,756	$406	$33.82	$29.86 - $37.18