UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,639 Value ($000) $592 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 7,639 Value ($000) $594 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 4,340 Value ($000) $350 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 2,677 Value ($000) $218 Avg Close $77.09 Range $71.31 - $84.48

Q3 2021

Shares 234,909 Value ($000) $5,887 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 181,340 Value ($000) $5,150 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 197,886 Value ($000) $5,507 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 199,281 Value ($000) $4,571 Avg Close $20.68 Range $15.93 - $24.33

Q1 2020

Shares 20,378 Value ($000) $306 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 17,381 Value ($000) $507 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 15,971 Value ($000) $475 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 63,063 Value ($000) $2,114 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 21,034 Value ($000) $711 Avg Close $34.81 Range $28.73 - $38.29

Q3 2018

Shares 29,490 Value ($000) $1,152 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 67,910 Value ($000) $2,514 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 54,538 Value ($000) $2,597 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 51,497 Value ($000) $2,829 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 66,193 Value ($000) $3,382 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 43,996 Value ($000) $2,050 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 62,991 Value ($000) $2,955 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 34,337 Value ($000) $1,508 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 52,958 Value ($000) $1,868 Avg Close $33.83 Range $29.79 - $35.94

Q1 2016

Shares 38,388 Value ($000) $1,187 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 16,936 Value ($000) $564 Avg Close $34.49 Range $31.22 - $37.26

Q2 2015

Shares 18,001 Value ($000) $644 Avg Close $34.97 Range $33.05 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,639	$592	$76.48	$71.72 - $80.21
Q3 2025	7,639	$594	$74.94	$68.28 - $83.13
Q2 2025	4,340	$350	$78.98	$66.81 - $83.21
Q1 2025	2,677	$218	$77.09	$71.31 - $84.48
Q3 2021	234,909	$5,887	$26.47	$23.30 - $28.92
Q2 2021	181,340	$5,150	$29.39	$26.97 - $31.98
Q1 2021	197,886	$5,507	$25.95	$21.87 - $30.34
Q4 2020	199,281	$4,571	$20.68	$15.93 - $24.33
Q1 2020	20,378	$306	$24.05	$9.58 - $30.57
Q4 2019	17,381	$507	$29.08	$26.13 - $31.32
Q3 2019	15,971	$475	$29.70	$24.71 - $35.09
Q2 2019	63,063	$2,114	$34.64	$31.38 - $38.00
Q1 2019	21,034	$711	$34.81	$28.73 - $38.29
Q3 2018	29,490	$1,152	$37.31	$34.57 - $41.28
Q2 2018	67,910	$2,514	$41.72	$36.15 - $49.33
Q1 2018	54,538	$2,597	$52.25	$46.70 - $58.73
Q4 2017	51,497	$2,829	$53.68	$50.94 - $57.55
Q3 2017	66,193	$3,382	$48.78	$46.08 - $51.50
Q2 2017	43,996	$2,050	$45.99	$43.55 - $47.96
Q1 2017	62,991	$2,955	$46.83	$43.58 - $50.27
Q4 2016	34,337	$1,508	$40.01	$34.83 - $45.01
Q3 2016	52,958	$1,868	$33.83	$29.79 - $35.94
Q1 2016	38,388	$1,187	$29.34	$23.99 - $32.83
Q4 2015	16,936	$564	$34.49	$31.22 - $37.26
Q2 2015	18,001	$644	$34.97	$33.05 - $37.17