UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 872 Value ($000) $34 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,336 Value ($000) $55 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,367 Value ($000) $53 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 950 Value ($000) $32 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 948 Value ($000) $30 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,920 Value ($000) $47 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 220 Value ($000) $6 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 207 Value ($000) $6 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 244 Value ($000) $7 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 206 Value ($000) $5 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 400 Value ($000) $7 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 339 Value ($000) $6 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 584 Value ($000) $9 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 117 Value ($000) $3 Avg Close $29.08 Range $26.13 - $31.32
Q2 2019
Shares 242 Value ($000) $8 Avg Close $34.64 Range $31.38 - $38.00