UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,187 Value ($000) $402 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 1,852 Value ($000) $144 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 2,682 Value ($000) $217 Avg Close $78.98 Range $66.81 - $83.21

Q1 2021

Shares 12,461 Value ($000) $347 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 11,296 Value ($000) $259 Avg Close $20.68 Range $15.93 - $24.33

Q4 2018

Shares 205 Value ($000) $6 Avg Close $35.00 Range $26.77 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,187	$402	$76.48	$71.72 - $80.21
Q3 2025	1,852	$144	$74.94	$68.28 - $83.13
Q2 2025	2,682	$217	$78.98	$66.81 - $83.21
Q1 2021	12,461	$347	$25.95	$21.87 - $30.34
Q4 2020	11,296	$259	$20.68	$15.93 - $24.33
Q4 2018	205	$6	$35.00	$26.77 - $40.63