UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,646 Value ($000) $165 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 50,286 Value ($000) $1,494 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 12,999 Value ($000) $436 Avg Close $34.64 Range $31.38 - $38.00
Q1 2018
Shares 31,530 Value ($000) $1,501 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 34,960 Value ($000) $1,919 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 36,610 Value ($000) $1,872 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 31,840 Value ($000) $1,485 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 28,599 Value ($000) $1,341 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 21,535 Value ($000) $946 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 26,326 Value ($000) $930 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 20,132 Value ($000) $640 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 13,210 Value ($000) $449 Avg Close $29.34 Range $23.99 - $32.83