UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,737 Value ($000) $367 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 4,707 Value ($000) $366 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,209 Value ($000) $501 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,069 Value ($000) $494 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,164 Value ($000) $304 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,164 Value ($000) $248 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,261 Value ($000) $218 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 3,683 Value ($000) $198 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,545 Value ($000) $206 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 3,621 Value ($000) $178 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 3,672 Value ($000) $175 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 3,861 Value ($000) $153 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 3,346 Value ($000) $137 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 3,262 Value ($000) $127 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 2,331 Value ($000) $79 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 2,231 Value ($000) $70 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 2,186 Value ($000) $54 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,855 Value ($000) $46 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,838 Value ($000) $52 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 2,137 Value ($000) $59 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 2,109 Value ($000) $48 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 2,462 Value ($000) $41 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 2,160 Value ($000) $36 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,891 Value ($000) $28 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 2,211 Value ($000) $60 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 2,235 Value ($000) $63 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,294 Value ($000) $40 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 2,064 Value ($000) $66 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 338 Value ($000) $7 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 292 Value ($000) $8 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 212 Value ($000) $5 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 212 Value ($000) $7 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 191 Value ($000) $9 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 191 Value ($000) $8 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 191 Value ($000) $4 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 191 Value ($000) $7 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 191 Value ($000) $7 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 191 Value ($000) $4 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 181 Value ($000) $4 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 155 Value ($000) $3 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 77 Value ($000) $2 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 14 Value ($000) $0 Avg Close $34.45 Range $29.81 - $38.15