UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,497 Value ($000) $1,099 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 8,918 Value ($000) $456 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 21,063 Value ($000) $1,130 Avg Close $48.76 Range $44.83 - $53.97
Q1 2023
Shares 8,367 Value ($000) $331 Avg Close $41.30 Range $36.27 - $45.98
Q2 2022
Shares 8,471 Value ($000) $288 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 21,594 Value ($000) $680 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 44,815 Value ($000) $1,101 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 91,637 Value ($000) $2,297 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 63,338 Value ($000) $1,798 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 32,869 Value ($000) $915 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 26,076 Value ($000) $598 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 14,232 Value ($000) $240 Avg Close $17.78 Range $15.44 - $19.99
Q1 2020
Shares 44,179 Value ($000) $663 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 177,961 Value ($000) $5,188 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 57,415 Value ($000) $1,706 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 63,944 Value ($000) $2,143 Avg Close $34.64 Range $31.38 - $38.00
Q3 2018
Shares 22,745 Value ($000) $889 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 4,651 Value ($000) $222 Avg Close $52.25 Range $46.70 - $58.73
Q2 2016
Shares 8,140 Value ($000) $259 Avg Close $33.82 Range $29.86 - $37.18