UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,353 Value ($000) $398 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 8,195 Value ($000) $450 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 11,296 Value ($000) $578 Avg Close $48.78 Range $46.08 - $51.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,353	$398	$52.25	$46.70 - $58.73
Q4 2017	8,195	$450	$53.68	$50.94 - $57.55
Q3 2017	11,296	$578	$48.78	$46.08 - $51.50