UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,883 Value ($000) $1,963 Avg Close $68.94 Range $58.37 - $77.63
Q4 2023
Shares 17,051 Value ($000) $771 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 8,326 Value ($000) $410 Avg Close $48.88 Range $46.90 - $51.15
Q4 2022
Shares 6,514 Value ($000) $267 Avg Close $41.90 Range $38.58 - $46.64
Q1 2022
Shares 15,568 Value ($000) $491 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 9,311 Value ($000) $229 Avg Close $25.60 Range $22.25 - $28.94
Q3 2020
Shares 23,608 Value ($000) $397 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 21,893 Value ($000) $363 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 32,334 Value ($000) $943 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 15,468 Value ($000) $460 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 7,091 Value ($000) $238 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 22,194 Value ($000) $751 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 36,736 Value ($000) $1,079 Avg Close $35.00 Range $26.77 - $40.63
Q2 2018
Shares 27,153 Value ($000) $1,004 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 52,672 Value ($000) $2,508 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 14,798 Value ($000) $812 Avg Close $53.68 Range $50.94 - $57.55