UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,626 Value ($000) $277 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,960 Value ($000) $304 Avg Close $74.94 Range $68.28 - $83.13
Q3 2017
Shares 775 Value ($000) $40 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 849 Value ($000) $40 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 988 Value ($000) $43 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 988 Value ($000) $43 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 988 Value ($000) $35 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 988 Value ($000) $31 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 988 Value ($000) $31 Avg Close $29.34 Range $23.99 - $32.83