UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $12 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 153 Value ($000) $12 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 153 Value ($000) $12 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 134 Value ($000) $11 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 36 Value ($000) $3 Avg Close $68.94 Range $58.37 - $77.63
Q4 2017
Shares 225 Value ($000) $12 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 225 Value ($000) $12 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 225 Value ($000) $10 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 115 Value ($000) $5 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 115 Value ($000) $5 Avg Close $40.01 Range $34.83 - $45.01