UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,622 Value ($000) $1,604 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 17,422 Value ($000) $1,404 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 17,154 Value ($000) $1,397 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 18,211 Value ($000) $1,330 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 18,064 Value ($000) $870 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,622	$1,604	$74.94	$68.28 - $83.13
Q2 2025	17,422	$1,404	$78.98	$66.81 - $83.21
Q1 2025	17,154	$1,397	$77.09	$71.31 - $84.48
Q4 2024	18,211	$1,330	$68.94	$58.37 - $77.63
Q3 2024	18,064	$870	$54.30	$49.63 - $59.44