UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,048 Value ($000) $19,069 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 145,217 Value ($000) $11,295 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 21,874 Value ($000) $1,767 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 82,711 Value ($000) $6,738 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 12,566 Value ($000) $918 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 84,156 Value ($000) $5,002 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 15,604 Value ($000) $798 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 83,455 Value ($000) $4,478 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 261,650 Value ($000) $11,832 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 375,348 Value ($000) $18,463 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 445,165 Value ($000) $21,234 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 1,105,790 Value ($000) $43,745 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 436,867 Value ($000) $17,925 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 260,393 Value ($000) $10,104 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 903,352 Value ($000) $30,731 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 574,900 Value ($000) $18,115 Avg Close $27.94 Range $24.23 - $32.25

Q3 2021

Shares 523,052 Value ($000) $13,108 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 1,309,800 Value ($000) $37,198 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 61,800 Value ($000) $1,719 Avg Close $25.95 Range $21.87 - $30.34

Q1 2020

Shares 64,200 Value ($000) $964 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 23,214 Value ($000) $677 Avg Close $29.08 Range $26.13 - $31.32

Q1 2019

Shares 36,317 Value ($000) $1,229 Avg Close $34.81 Range $28.73 - $38.29

Q1 2018

Shares 11,269 Value ($000) $537 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 131,944 Value ($000) $7,243 Avg Close $53.68 Range $50.94 - $57.55

Q4 2016

Shares 16,372 Value ($000) $720 Avg Close $40.01 Range $34.83 - $45.01

Q2 2016

Shares 26,765 Value ($000) $851 Avg Close $33.82 Range $29.86 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,048	$19,069	$76.48	$71.72 - $80.21
Q3 2025	145,217	$11,295	$74.94	$68.28 - $83.13
Q2 2025	21,874	$1,767	$78.98	$66.81 - $83.21
Q1 2025	82,711	$6,738	$77.09	$71.31 - $84.48
Q4 2024	12,566	$918	$68.94	$58.37 - $77.63
Q3 2024	84,156	$5,002	$54.30	$49.63 - $59.44
Q2 2024	15,604	$798	$51.74	$48.38 - $54.57
Q1 2024	83,455	$4,478	$48.76	$44.83 - $53.97
Q4 2023	261,650	$11,832	$45.55	$41.75 - $52.15
Q3 2023	375,348	$18,463	$48.88	$46.90 - $51.15
Q2 2023	445,165	$21,234	$43.63	$38.34 - $48.06
Q1 2023	1,105,790	$43,745	$41.30	$36.27 - $45.98
Q4 2022	436,867	$17,925	$41.90	$38.58 - $46.64
Q3 2022	260,393	$10,104	$36.57	$31.12 - $41.13
Q2 2022	903,352	$30,731	$33.85	$30.21 - $37.49
Q1 2022	574,900	$18,115	$27.94	$24.23 - $32.25
Q3 2021	523,052	$13,108	$26.47	$23.30 - $28.92
Q2 2021	1,309,800	$37,198	$29.39	$26.97 - $31.98
Q1 2021	61,800	$1,719	$25.95	$21.87 - $30.34
Q1 2020	64,200	$964	$24.05	$9.58 - $30.57
Q4 2019	23,214	$677	$29.08	$26.13 - $31.32
Q1 2019	36,317	$1,229	$34.81	$28.73 - $38.29
Q1 2018	11,269	$537	$52.25	$46.70 - $58.73
Q4 2017	131,944	$7,243	$53.68	$50.94 - $57.55
Q4 2016	16,372	$720	$40.01	$34.83 - $45.01
Q2 2016	26,765	$851	$33.82	$29.86 - $37.18