UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,077 Value ($000) $116 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 5,436 Value ($000) $91 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 8,050 Value ($000) $133 Avg Close $15.78 Range $12.60 - $20.25

Q3 2018

Shares 68 Value ($000) $2,657 Avg Close $37.31 Range $34.57 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,077	$116	$20.68	$15.93 - $24.33
Q3 2020	5,436	$91	$17.78	$15.44 - $19.99
Q2 2020	8,050	$133	$15.78	$12.60 - $20.25
Q3 2018	68	$2,657	$37.31	$34.57 - $41.28