UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,313 Value ($000) $454 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 36,900 Value ($000) $1,076 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 38,140 Value ($000) $1,133 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 35,346 Value ($000) $1,185 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 37,005 Value ($000) $1,251 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 37,430 Value ($000) $1,099 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 38,556 Value ($000) $1,506 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 38,800 Value ($000) $1,435 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 36,922 Value ($000) $1,757 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 37,676 Value ($000) $2,068 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 37,219 Value ($000) $1,903 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 38,385 Value ($000) $1,789 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 38,074 Value ($000) $1,785 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 43,581 Value ($000) $1,915 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 44,371 Value ($000) $1,567 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 44,607 Value ($000) $1,418 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 42,753 Value ($000) $1,322 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 46,340 Value ($000) $1,542 Avg Close $34.49 Range $31.22 - $37.26