UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,200 Value ($000) $460 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 15,538 Value ($000) $432 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 17,677 Value ($000) $406 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 20,821 Value ($000) $350 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 24,626 Value ($000) $409 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 23,686 Value ($000) $356 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 18,810 Value ($000) $548 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 15,406 Value ($000) $458 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 15,261 Value ($000) $512 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 13,471 Value ($000) $456 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 9,287 Value ($000) $273 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 7,615 Value ($000) $298 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 7,140 Value ($000) $264 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 4,980 Value ($000) $237 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 3,294 Value ($000) $181 Avg Close $53.68 Range $50.94 - $57.55