UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,602 Value ($000) $9,657 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 125,591 Value ($000) $9,768 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 136,491 Value ($000) $11,023 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 131,641 Value ($000) $10,723 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 130,296 Value ($000) $9,515 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 50,702 Value ($000) $4,240 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 118,681 Value ($000) $6,066 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 94,545 Value ($000) $4 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 113 Value ($000) $5 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 110,133 Value ($000) $5 Avg Close $48.88 Range $46.90 - $51.15
Q1 2023
Shares 98,727 Value ($000) $4 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 94,545 Value ($000) $4 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 86,363 Value ($000) $3,350 Avg Close $36.57 Range $31.12 - $41.13
Q3 2021
Shares 182,529 Value ($000) $4,574 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 180,121 Value ($000) $5,115 Avg Close $29.39 Range $26.97 - $31.98
Q4 2016
Shares 193 Value ($000) $9 Avg Close $40.01 Range $34.83 - $45.01