UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,343 Value ($000) $802 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 10,177 Value ($000) $792 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 10,181 Value ($000) $822 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 9,338 Value ($000) $761 Avg Close $77.09 Range $71.31 - $84.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,343	$802	$76.48	$71.72 - $80.21
Q3 2025	10,177	$792	$74.94	$68.28 - $83.13
Q2 2025	10,181	$822	$78.98	$66.81 - $83.21
Q1 2025	9,338	$761	$77.09	$71.31 - $84.48