UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $275 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,011 Value ($000) $234 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,261 Value ($000) $263 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,261 Value ($000) $266 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,261 Value ($000) $238 Avg Close $68.94 Range $58.37 - $77.63
Q3 2023
Shares 4,227 Value ($000) $208 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,196 Value ($000) $200 Avg Close $43.63 Range $38.34 - $48.06
Q3 2021
Shares 14,830 Value ($000) $372 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 14,140 Value ($000) $402 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 13,820 Value ($000) $385 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 6,298 Value ($000) $144 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 16,122 Value ($000) $271 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 16,413 Value ($000) $272 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 16,644 Value ($000) $250 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 13,801 Value ($000) $402 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 14,371 Value ($000) $427 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 14,137 Value ($000) $474 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 12,917 Value ($000) $437 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 16,659 Value ($000) $489 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 6,765 Value ($000) $264 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 6,680 Value ($000) $247 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 5,871 Value ($000) $274 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,551 Value ($000) $257 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,334 Value ($000) $174 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 3,331 Value ($000) $159 Avg Close $45.99 Range $43.55 - $47.96