UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,095 Value ($000) $241 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,211 Value ($000) $259 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,213 Value ($000) $262 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,980 Value ($000) $218 Avg Close $68.94 Range $58.37 - $77.63
Q3 2022
Shares 9,098 Value ($000) $353 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 9,648 Value ($000) $328 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,828 Value ($000) $310 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,228 Value ($000) $251 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 7,428 Value ($000) $211 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 7,428 Value ($000) $211 Avg Close $29.39 Range $26.97 - $31.98
Q4 2020
Shares 10,034 Value ($000) $230 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 934 Value ($000) $15 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 434 Value ($000) $7 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 800 Value ($000) $12 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 832 Value ($000) $24 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 831 Value ($000) $24 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 944 Value ($000) $31 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 943 Value ($000) $31 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 942 Value ($000) $27 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 1,386 Value ($000) $54 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 1,385 Value ($000) $51 Avg Close $41.72 Range $36.15 - $49.33