UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,863 Value ($000) $454 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,863 Value ($000) $456 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,863 Value ($000) $473 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,863 Value ($000) $478 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,863 Value ($000) $428 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,863 Value ($000) $348 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,863 Value ($000) $300 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,863 Value ($000) $315 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,863 Value ($000) $265 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,863 Value ($000) $288 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 5,863 Value ($000) $280 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 5,863 Value ($000) $232 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 5,863 Value ($000) $241 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 5,233 Value ($000) $203 Avg Close $36.57 Range $31.12 - $41.13
Q4 2020
Shares 11,053 Value ($000) $254 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 15,638 Value ($000) $263 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 14,888 Value ($000) $247 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 19,482 Value ($000) $292 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 19,519 Value ($000) $569 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 27,963 Value ($000) $831 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 41,130 Value ($000) $1,380 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 71,936 Value ($000) $2,434 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 91,744 Value ($000) $2,695 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 168,307 Value ($000) $6,576 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 248,203 Value ($000) $9,181 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 272,327 Value ($000) $12,966 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 299,346 Value ($000) $16,431 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 303,244 Value ($000) $15,505 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 309,109 Value ($000) $14,414 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 311,922 Value ($000) $14,626 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 313,615 Value ($000) $13,777 Avg Close $40.01 Range $34.83 - $45.01
Q4 2015
Shares 290,130 Value ($000) $9,659 Avg Close $34.49 Range $31.22 - $37.26
Q4 2014
Shares 272,008 Value ($000) $9,488 Avg Close $33.76 Range $31.25 - $35.77