UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,486 Value ($000) $203 Avg Close $77.09 Range $71.31 - $84.48
Q3 2020
Shares 234 Value ($000) $4 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 363 Value ($000) $6 Avg Close $15.78 Range $12.60 - $20.25
Q3 2019
Shares 118 Value ($000) $4 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 360 Value ($000) $12,078 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 24,000 Value ($000) $812 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 24,000 Value ($000) $705 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 24,000 Value ($000) $938 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 24,000 Value ($000) $887 Avg Close $41.72 Range $36.15 - $49.33
Q1 2017
Shares 31,634 Value ($000) $1,483 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 31,634 Value ($000) $1,390 Avg Close $40.01 Range $34.83 - $45.01