UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 258 Value ($000) $4 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 258 Value ($000) $4 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 258 Value ($000) $4 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 258 Value ($000) $8 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 258 Value ($000) $8 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 258 Value ($000) $9 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 258 Value ($000) $9 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 285 Value ($000) $8 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 285 Value ($000) $11 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 285 Value ($000) $11 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 285 Value ($000) $14 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 285 Value ($000) $16 Avg Close $53.68 Range $50.94 - $57.55