UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,553 Value ($000) $663 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 8,457 Value ($000) $646 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 8,681 Value ($000) $701 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 9,148 Value ($000) $718 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 10,834 Value ($000) $805 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 10,856 Value ($000) $688 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,835 Value ($000) $580 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 11,349 Value ($000) $609 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 9,701 Value ($000) $439 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 9,729 Value ($000) $479 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 10,608 Value ($000) $506 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,365 Value ($000) $370 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 7,706 Value ($000) $316 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 8,586 Value ($000) $333 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 7,329 Value ($000) $249 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,345 Value ($000) $231 Avg Close $27.94 Range $24.23 - $32.25
Q3 2021
Shares 8,223 Value ($000) $206 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 8,187 Value ($000) $233 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 7,571 Value ($000) $211 Avg Close $25.95 Range $21.87 - $30.34
Q2 2019
Shares 15,485 Value ($000) $520 Avg Close $34.64 Range $31.38 - $38.00