UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 247,915 Value ($000) $4,113 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 148,044 Value ($000) $2,222 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 221,068 Value ($000) $6,446 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 72,654 Value ($000) $2,159 Avg Close $29.70 Range $24.71 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	247,915	$4,113	$15.78	$12.60 - $20.25
Q1 2020	148,044	$2,222	$24.05	$9.58 - $30.57
Q4 2019	221,068	$6,446	$29.08	$26.13 - $31.32
Q3 2019	72,654	$2,159	$29.70	$24.71 - $35.09