UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 705 Value ($000) $57 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 8,569 Value ($000) $698 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,066 Value ($000) $370 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,066 Value ($000) $301 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,980 Value ($000) $152 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 2,980 Value ($000) $160 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 2,980 Value ($000) $135 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 2,980 Value ($000) $147 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,980 Value ($000) $142 Avg Close $43.63 Range $38.34 - $48.06
Q4 2022
Shares 328 Value ($000) $13 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 55,115 Value ($000) $1,875 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 55,115 Value ($000) $1,736 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 46,117 Value ($000) $1,137 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 232,488 Value ($000) $5,826 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 232,488 Value ($000) $6,602 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 156,384 Value ($000) $4,352 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 146,222 Value ($000) $3,354 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 97,106 Value ($000) $1,634 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 56,892 Value ($000) $943 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 685,088 Value ($000) $10,283 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 624,016 Value ($000) $18,196 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 828,575 Value ($000) $24,625 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,129,526 Value ($000) $37,895 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,163,108 Value ($000) $39,347 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,174,495 Value ($000) $34,060 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 429,931 Value ($000) $16,797 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 39,022 Value ($000) $1,443 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 28,135 Value ($000) $1,339 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,807 Value ($000) $318 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 2,300 Value ($000) $117 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 5,035 Value ($000) $234 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 18,235 Value ($000) $855 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 18,235 Value ($000) $800 Avg Close $40.01 Range $34.83 - $45.01