UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $446 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,823 Value ($000) $453 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,831 Value ($000) $471 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,995 Value ($000) $488 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,936 Value ($000) $433 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,906 Value ($000) $351 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,637 Value ($000) $288 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,630 Value ($000) $302 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,355 Value ($000) $242 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,349 Value ($000) $263 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 5,762 Value ($000) $275 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 5,731 Value ($000) $227 Avg Close $41.30 Range $36.27 - $45.98
Q1 2018
Shares 220 Value ($000) $10 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 220 Value ($000) $12 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 220 Value ($000) $12 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 220 Value ($000) $78 Avg Close $45.99 Range $43.55 - $47.96