UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,251 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97

Q3 2023

Shares 11,318 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 10,524 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06

Q3 2021

Shares 49,119 Value ($000) $1,310 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 55,240 Value ($000) $1,569 Avg Close $29.39 Range $26.97 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,251	$1	$48.76	$44.83 - $53.97
Q3 2023	11,318	$1	$48.88	$46.90 - $51.15
Q2 2023	10,524	$1	$43.63	$38.34 - $48.06
Q3 2021	49,119	$1,310	$26.47	$23.30 - $28.92
Q2 2021	55,240	$1,569	$29.39	$26.97 - $31.98