UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 130,000 Value ($000) $3,618 Avg Close $25.95 Range $21.87 - $30.34

Q3 2017

Shares 4,018 Value ($000) $205 Avg Close $48.78 Range $46.08 - $51.50

Q1 2017

Shares 4,882 Value ($000) $229 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 4,882 Value ($000) $214 Avg Close $40.01 Range $34.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	130,000	$3,618	$25.95	$21.87 - $30.34
Q3 2017	4,018	$205	$48.78	$46.08 - $51.50
Q1 2017	4,882	$229	$46.83	$43.58 - $50.27
Q4 2016	4,882	$214	$40.01	$34.83 - $45.01