UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 35,264 Value ($000) $585 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 35,264 Value ($000) $530 Avg Close $24.05 Range $9.58 - $30.57
Q1 2019
Shares 12,439 Value ($000) $421 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 19,105 Value ($000) $746 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 19,105 Value ($000) $706 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 63,211 Value ($000) $3,008 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 63,211 Value ($000) $3,468 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 36,254 Value ($000) $1,853 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 36,254 Value ($000) $1,689 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 83,803 Value ($000) $3,930 Avg Close $46.83 Range $43.58 - $50.27