UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,301 Value ($000) $3,356 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 42,847 Value ($000) $3,333 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 42,327 Value ($000) $3,418 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 42,167 Value ($000) $3,435 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 34,177 Value ($000) $2,496 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 33,540 Value ($000) $1,994 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 34,222 Value ($000) $1,749 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 38,603 Value ($000) $2,071 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 44,566 Value ($000) $2,015 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 50,579 Value ($000) $2,488 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 48,774 Value ($000) $2,327 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 38,875 Value ($000) $1,538 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 24,144 Value ($000) $991 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 25,467 Value ($000) $988 Avg Close $36.57 Range $31.12 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,301	$3,356	$76.48	$71.72 - $80.21
Q3 2025	42,847	$3,333	$74.94	$68.28 - $83.13
Q2 2025	42,327	$3,418	$78.98	$66.81 - $83.21
Q1 2025	42,167	$3,435	$77.09	$71.31 - $84.48
Q4 2024	34,177	$2,496	$68.94	$58.37 - $77.63
Q3 2024	33,540	$1,994	$54.30	$49.63 - $59.44
Q2 2024	34,222	$1,749	$51.74	$48.38 - $54.57
Q1 2024	38,603	$2,071	$48.76	$44.83 - $53.97
Q4 2023	44,566	$2,015	$45.55	$41.75 - $52.15
Q3 2023	50,579	$2,488	$48.88	$46.90 - $51.15
Q2 2023	48,774	$2,327	$43.63	$38.34 - $48.06
Q1 2023	38,875	$1,538	$41.30	$36.27 - $45.98
Q4 2022	24,144	$991	$41.90	$38.58 - $46.64
Q3 2022	25,467	$988	$36.57	$31.12 - $41.13