UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,786 Value ($000) $2,325 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 16,272 Value ($000) $1,326 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 14,867 Value ($000) $1,086 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 13,083 Value ($000) $778 Avg Close $54.30 Range $49.63 - $59.44
Q3 2023
Shares 2,603 Value ($000) $128 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,676 Value ($000) $128 Avg Close $43.63 Range $38.34 - $48.06
Q4 2022
Shares 6,730 Value ($000) $276 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,580 Value ($000) $255 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 3,323 Value ($000) $113 Avg Close $33.85 Range $30.21 - $37.49