UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 120,435 Value ($000) $3,795 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 18,202 Value ($000) $447 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 117,486 Value ($000) $2,944 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 90,122 Value ($000) $2,559 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 77,839 Value ($000) $2,166 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 124,008 Value ($000) $2,845 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 122,318 Value ($000) $2,059 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 195,555 Value ($000) $3,244 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 240,177 Value ($000) $3,605 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 57,618 Value ($000) $1,680 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 32,171 Value ($000) $956 Avg Close $29.70 Range $24.71 - $35.09

Q3 2018

Shares 31,031 Value ($000) $1,212 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 13,926 Value ($000) $515 Avg Close $41.72 Range $36.15 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	120,435	$3,795	$27.94	$24.23 - $32.25
Q4 2021	18,202	$447	$25.60	$22.25 - $28.94
Q3 2021	117,486	$2,944	$26.47	$23.30 - $28.92
Q2 2021	90,122	$2,559	$29.39	$26.97 - $31.98
Q1 2021	77,839	$2,166	$25.95	$21.87 - $30.34
Q4 2020	124,008	$2,845	$20.68	$15.93 - $24.33
Q3 2020	122,318	$2,059	$17.78	$15.44 - $19.99
Q2 2020	195,555	$3,244	$15.78	$12.60 - $20.25
Q1 2020	240,177	$3,605	$24.05	$9.58 - $30.57
Q4 2019	57,618	$1,680	$29.08	$26.13 - $31.32
Q3 2019	32,171	$956	$29.70	$24.71 - $35.09
Q3 2018	31,031	$1,212	$37.31	$34.57 - $41.28
Q2 2018	13,926	$515	$41.72	$36.15 - $49.33