UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $7 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 104 Value ($000) $8 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 118 Value ($000) $10 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 116 Value ($000) $9 Avg Close $77.09 Range $71.31 - $84.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$7	$76.48	$71.72 - $80.21
Q3 2025	104	$8	$74.94	$68.28 - $83.13
Q2 2025	118	$10	$78.98	$66.81 - $83.21
Q1 2025	116	$9	$77.09	$71.31 - $84.48