UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,374 Value ($000) $40,251 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 653,527 Value ($000) $50,831 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 619,720 Value ($000) $50,049 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 627,582 Value ($000) $51,123 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 34,103 Value ($000) $2,491 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 26,159 Value ($000) $1,555 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 21,770 Value ($000) $1,113 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 15,883 Value ($000) $852 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,436 Value ($000) $246 Avg Close $45.55 Range $41.75 - $52.15