UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462 Value ($000) $423 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,475 Value ($000) $426 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,248 Value ($000) $511 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 6,464 Value ($000) $490 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,486 Value ($000) $474 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 8,163 Value ($000) $512 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,390 Value ($000) $531 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 12,268 Value ($000) $658 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 12,163 Value ($000) $550 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 13,926 Value ($000) $685 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 10,591 Value ($000) $505 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 5,291 Value ($000) $209 Avg Close $41.30 Range $36.27 - $45.98
Q3 2018
Shares 4,871 Value ($000) $180 Avg Close $37.31 Range $34.57 - $41.28