UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $76.48 Range $71.72 - $80.21
Q2 2025
Shares 6 Value ($000) $0 Avg Close $78.98 Range $66.81 - $83.21