UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 705 Value ($000) $19 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 705 Value ($000) $16 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 676 Value ($000) $11 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 676 Value ($000) $11 Avg Close $15.78 Range $12.60 - $20.25

Q2 2017

Shares 676 Value ($000) $34 Avg Close $45.99 Range $43.55 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	705	$19	$25.95	$21.87 - $30.34
Q4 2020	705	$16	$20.68	$15.93 - $24.33
Q3 2020	676	$11	$17.78	$15.44 - $19.99
Q2 2020	676	$11	$15.78	$12.60 - $20.25
Q2 2017	676	$34	$45.99	$43.55 - $47.96