UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 51,922 Value ($000) $1,276 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 54,132 Value ($000) $1,356 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 111,174 Value ($000) $3,157 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 112,108 Value ($000) $3,121 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 120,564 Value ($000) $2,766 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 119,240 Value ($000) $2,007 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 141,542 Value ($000) $2,348 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 164,590 Value ($000) $2,471 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 116,266 Value ($000) $3,391 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 121,682 Value ($000) $3,616 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 125,490 Value ($000) $4,210 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 127,169 Value ($000) $4,303 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 89,938 Value ($000) $2,612 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 93,055 Value ($000) $3,637 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 358,490 Value ($000) $13,262 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 378,539 Value ($000) $18,028 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 379,428 Value ($000) $20,828 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 355,218 Value ($000) $18,162 Avg Close $48.78 Range $46.08 - $51.50