UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,505 Value ($000) $258 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 9,727 Value ($000) $244 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 8,861 Value ($000) $252 Avg Close $29.39 Range $26.97 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,505	$258	$25.60	$22.25 - $28.94
Q3 2021	9,727	$244	$26.47	$23.30 - $28.92
Q2 2021	8,861	$252	$29.39	$26.97 - $31.98