UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,900 Value ($000) $4,022 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 51,700 Value ($000) $4,021 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 48,900 Value ($000) $3,949 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 56,300 Value ($000) $4,586 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 62,200 Value ($000) $4,542 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,900	$4,022	$76.48	$71.72 - $80.21
Q3 2025	51,700	$4,021	$74.94	$68.28 - $83.13
Q2 2025	48,900	$3,949	$78.98	$66.81 - $83.21
Q1 2025	56,300	$4,586	$77.09	$71.31 - $84.48
Q4 2024	62,200	$4,542	$68.94	$58.37 - $77.63